Gilead Sciences - Aktienkurs

Aktienkurs
111.75
Täglich Wechseln
0.88 0.79%
Monatlich
2.61%
Jährlich
63.57%
Q3 Prognose
110.62

Preis Chg Tag Jahr Datum
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
ALKERMES 29.10 0.49 1.71% 20.30% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
BioMarin Pharmaceutical 55.61 0.64 1.16% -32.36% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Glaxosmithkline 38.93 0.53 1.37% 1.87% 2025-07-01
Incyte 68.86 0.76 1.12% 16.63% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Moderna 28.95 1.36 4.93% -75.28% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
PTC Therapeutics 48.42 -0.42 -0.86% 59.33% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sarepta Therapeutics 17.65 0.55 3.19% -88.56% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01